Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.46 | 30.44 | 30.48 | 30.46 | 29.86 | 30.23 | 551,072 | 16,656,595 | 18:20:38 |
ACSEL
| 152.90 | 152.90 | 153.10 | 157.20 | 154.00 | 153.33 | 77,614 | 11,900,412 | 00:15:59 |
ADEL
| 750.00 | 749.50 | 750.50 | 720.00 | 708.00 | 740.47 | 338,039 | 250,306,828 | 12:54:17 |
ADESE
| 2.49 | 2.48 | 2.49 | 2.45 | 2.41 | 2.47 | 30,026,220 | 74,037,372 | 05:12:11 |
ADGYO
| 28.50 | 28.50 | 28.58 | 28.60 | 27.62 | 28.53 | 525,419 | 14,990,087 | 14:37:54 |
AEFES
| 206.60 | 206.50 | 206.60 | 211.10 | 206.00 | 209.27 | 991,799 | 207,552,757 | 18:46:14 |
AFYON
| 14.36 | 14.35 | 14.36 | 14.42 | 14.21 | 14.39 | 2,869,355 | 41,293,607 | 18:05:28 |
AGESA
| 92.85 | 92.55 | 92.85 | 94.15 | 91.30 | 92.88 | 186,273 | 17,301,315 | 14:31:14 |
AGHOL
| 365.00 | 365.00 | 365.25 | 373.25 | 355.00 | 368.56 | 288,459 | 106,313,513 | 15:43:04 |
AGROT
| 31.02 | 31.00 | 31.04 | 31.38 | 30.58 | 31.01 | 13,480,044 | 417,977,355 | 18:35:21 |
AGYO
| 9.04 | 9.04 | 9.06 | 9.15 | 9.04 | 9.06 | 408,429 | 3,700,189 | 15:46:53 |
AHGAZ
| 15.33 | 15.32 | 15.33 | 15.78 | 15.05 | 15.34 | 5,830,967 | 89,432,743 | 13:22:23 |
AKBNK
| 64.15 | 64.10 | 64.15 | 63.05 | 59.00 | 64.03 | 45,210,660 | 2,894,701,984 | 18:17:39 |
AKCNS
| 149.80 | 149.70 | 149.80 | 155.60 | 149.20 | 150.17 | 569,789 | 85,567,206 | 17:28:54 |
AKENR
| 21.00 | 20.98 | 21.00 | 19.49 | 18.40 | 20.91 | 15,859,110 | 331,648,072 | 12:48:37 |
AKFGY
| 2.49 | 2.49 | 2.50 | 2.44 | 2.36 | 2.46 | 52,753,184 | 129,955,272 | 16:37:31 |
AKFYE
| 27.68 | 27.64 | 27.66 | 28.64 | 28.12 | 27.78 | 6,340,760 | 176,139,632 | 15:20:53 |
AKGRT
| 7.97 | 7.97 | 7.99 | 8.09 | 7.78 | 7.95 | 7,074,245 | 56,266,543 | 08:42:09 |
AKMGY
| 327.25 | 326.25 | 327.75 | 330.50 | 316.25 | 323.83 | 79,278 | 25,672,853 | 15:01:30 |
AKSA
| 125.10 | 125.10 | 125.20 | 128.00 | 121.40 | 126.70 | 1,006,742 | 127,552,202 | 18:28:09 |
AKSEN
| 45.90 | 45.86 | 45.88 | 44.54 | 42.54 | 45.91 | 7,284,740 | 334,454,061 | 14:51:56 |
AKSGY
| 17.71 | 17.71 | 17.73 | 17.53 | 16.69 | 17.52 | 872,547 | 15,286,299 | 00:45:42 |
AKSUE
| 14.68 | 14.67 | 14.70 | 15.49 | 14.74 | 14.74 | 566,882 | 8,356,226 | 15:07:47 |
AKYHO
| 8.37 | 8.35 | 8.36 | 8.45 | 8.16 | 8.30 | 6,717,821 | 55,779,085 | 17:38:37 |
ALARK
| 119.50 | 119.40 | 119.50 | 118.50 | 114.80 | 118.85 | 4,940,141 | 587,124,991 | 07:49:21 |
ALBRK
| 5.45 | 5.43 | 5.45 | 5.37 | 5.20 | 5.39 | 22,152,742 | 119,374,676 | 11:54:36 |
ALCAR
| 1,373.00 | 1,371.00 | 1,375.00 | 1,430.00 | 1,403.00 | 1,389.60 | 38,780 | 53,888,760 | 18:02:10 |
ALCTL
| 130.00 | 129.90 | 130.40 | 131.40 | 129.20 | 130.48 | 169,923 | 22,169,791 | 13:51:54 |
ALFAS
| 87.90 | 87.85 | 87.95 | 89.95 | 88.50 | 88.07 | 2,143,468 | 188,772,133 | 15:09:34 |
ALGYO
| 44.22 | 44.20 | 44.24 | 44.10 | 43.74 | 44.11 | 947,680 | 41,804,207 | 19:02:55 |
ALKA
| 28.18 | 28.12 | 28.18 | 28.50 | 27.94 | 28.25 | 396,722 | 11,206,743 | 18:42:03 |
ALKIM
| 38.44 | 38.42 | 38.46 | 38.78 | 37.72 | 38.69 | 1,018,966 | 39,418,955 | 19:09:43 |
ALMAD
| 7.73 | 7.71 | 7.73 | 8.06 | 7.81 | 7.78 | 2,567,133 | 19,972,849 | 04:50:03 |
ALTINS1
| 25.07 | 25.07 | 25.08 | 24.92 | 24.59 | 25.09 | 9,988,631 | 250,626,608 | 15:29:18 |
ALTNY
| 42.58 | 42.58 | 0.00 | 38.72 | 38.72 | 42.58 | 88,470 | 3,767,053 | 11:57:26 |
ALVES
| 55.55 | 55.60 | 55.70 | 53.80 | 52.20 | 55.46 | 5,153,679 | 285,804,634 | 17:13:08 |
ANELE
| 19.02 | 18.98 | 19.04 | 18.98 | 18.00 | 18.92 | 429,155 | 8,121,164 | 15:02:00 |
ANGEN
| 13.41 | 13.41 | 13.46 | 13.26 | 13.12 | 13.36 | 895,456 | 11,961,567 | 18:52:26 |
ANHYT
| 73.90 | 73.75 | 73.95 | 76.25 | 71.55 | 75.55 | 624,643 | 47,190,499 | 17:52:50 |
ANSGR
| 106.70 | 106.40 | 106.60 | 108.80 | 102.40 | 107.90 | 822,227 | 88,718,077 | 14:14:32 |
ARASE
| 75.65 | 75.65 | 75.75 | 78.65 | 75.80 | 76.55 | 1,853,837 | 141,902,108 | 12:55:33 |
ARCLK
| 191.70 | 191.60 | 191.70 | 190.90 | 187.50 | 189.88 | 1,989,762 | 377,818,727 | 18:55:29 |
ARDYZ
| 41.60 | 41.58 | 41.62 | 43.84 | 42.40 | 41.95 | 1,631,409 | 68,444,785 | 17:59:14 |
ARENA
| 41.70 | 41.68 | 41.70 | 42.74 | 41.00 | 41.92 | 451,471 | 18,924,811 | 18:28:38 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.63 | 18.60 | 18.67 | 18.46 | 17.75 | 18.40 | 826,446 | 15,208,574 | 05:56:13 |
ARTMS
| 52.80 | 52.80 | 53.00 | 54.45 | 52.50 | 53.21 | 539,048 | 28,682,350 | 09:08:25 |
ARZUM
| 45.06 | 45.04 | 45.16 | 45.84 | 44.00 | 44.93 | 324,485 | 14,578,831 | 22:19:44 |
ASELS
| 62.95 | 62.95 | 63.00 | 61.95 | 60.95 | 62.65 | 24,513,009 | 1,535,824,504 | 19:07:28 |
ASGYO
| 15.05 | 15.03 | 15.05 | 14.94 | 14.70 | 14.92 | 7,994,391 | 119,296,565 | 18:43:43 |
ASTOR
| 105.90 | 105.80 | 105.90 | 106.20 | 103.50 | 105.92 | 6,305,080 | 667,804,968 | 18:38:41 |
ASUZU
| 100.80 | 100.80 | 100.90 | 106.50 | 101.00 | 101.19 | 1,614,554 | 163,370,877 | 18:23:36 |
ATAGY
| 13.30 | 13.29 | 13.30 | 13.70 | 13.11 | 13.49 | 148,246 | 1,999,916 | 00:55:34 |
ATAKP
| 46.86 | 46.76 | 46.86 | 47.08 | 45.70 | 46.88 | 570,561 | 26,746,428 | 13:19:54 |
ATATP
| 144.40 | 144.10 | 144.40 | 158.90 | 149.20 | 145.59 | 334,952 | 48,766,089 | 01:26:20 |
ATEKS
| 166.60 | 166.60 | 166.90 | 170.40 | 165.40 | 167.51 | 31,134 | 5,215,316 | 12:54:44 |
ATLAS
| 6.22 | 6.22 | 6.23 | 6.29 | 6.08 | 6.29 | 2,813,809 | 17,693,811 | 08:18:16 |
ATSYH
| 58.20 | 58.05 | 58.20 | 58.10 | 58.00 | 58.20 | 4,161 | 242,170 | 12:09:27 |
AVGYO
| 9.86 | 9.81 | 9.82 | 10.04 | 9.65 | 9.86 | 302,638 | 2,983,143 | 15:07:19 |
AVHOL
| 40.90 | 40.88 | 40.98 | 42.34 | 40.50 | 40.94 | 375,452 | 15,371,536 | 21:33:54 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.81 | 3.79 | 3.81 | 3.89 | 3.83 | 3.81 | 5,965,990 | 22,701,052 | 17:57:08 |
AVPGY
| 44.42 | 44.42 | 44.44 | 45.64 | 43.82 | 44.55 | 1,516,746 | 67,561,669 | 11:21:55 |
AVTUR
| 13.98 | 13.91 | 13.97 | 13.30 | 12.88 | 13.93 | 897,802 | 12,503,344 | 19:23:27 |
AYCES
| 632.00 | 631.50 | 633.50 | 647.00 | 633.50 | 636.17 | 28,874 | 18,368,893 | 17:25:39 |
AYDEM
| 33.18 | 33.16 | 33.30 | 33.72 | 32.26 | 32.93 | 1,129,037 | 37,177,301 | 10:13:09 |
AYEN
| 33.26 | 33.16 | 33.26 | 33.12 | 31.32 | 33.06 | 1,111,541 | 36,748,010 | 12:55:59 |
AYES
| 58.60 | 58.50 | 58.60 | 60.45 | 57.60 | 58.60 | 3,498 | 204,983 | 12:09:27 |
AYGAZ
| 206.40 | 206.10 | 206.40 | 208.80 | 202.10 | 205.80 | 189,031 | 38,902,825 | 04:00:33 |
AZTEK
| 90.20 | 90.15 | 90.35 | 93.80 | 90.70 | 90.77 | 427,888 | 38,839,520 | 18:55:29 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
